Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 18:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 12:47:283901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:47:273901 890,003822 021,00822 200,00322 205,00222 210,002 212,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:36:184822 021,001822 187,00822 200,00322 205,00222 210,002 212,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:36:184822 021,001822 187,00822 200,00322 205,00222 210,002 212,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:36:154822 021,001822 187,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:36:143901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:36:143901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:36:143901 890,003822 021,00822 200,00322 205,00222 210,002 215,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:33:184822 021,001822 190,50822 200,00322 205,00222 210,002 215,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:33:154822 021,001822 190,50822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:33:143901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:33:143901 890,003822 021,00822 200,00322 205,00222 210,002 216,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:31:464822 021,001822 191,50822 200,00322 205,00222 210,002 216,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:31:464822 021,001822 191,50822 200,00322 205,00222 210,002 216,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:31:454822 021,001822 191,50822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:31:443901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:31:443901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:31:443901 890,003822 021,00822 200,00322 205,00222 210,002 218,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:28:004822 021,001822 193,00822 200,00322 205,00222 210,002 218,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:28:004822 021,001822 193,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:27:583901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:27:583901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 227,502002 569,003002 570,003202 650,00364
02.06.2026 12:26:324822 021,001822 200,001322 202,50322 205,00222 210,002 222,001002 227,502002 569,003002 570,003202 650,00364
02.06.2026 12:26:304822 021,001822 200,001322 202,50322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:26:293901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:26:293901 890,003822 021,00822 200,00322 205,00222 210,002 216,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:18:164822 021,001822 191,50822 200,00322 205,00222 210,002 216,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:18:164822 021,001822 191,50822 200,00322 205,00222 210,002 216,501002 222,002002 569,003002 570,003202 650,00364
02.06.2026 12:18:144822 021,001822 191,50822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:18:143901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:18:143901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 223,502002 569,003002 570,003202 650,00364
02.06.2026 12:14:314822 021,001822 198,50822 200,00322 205,00222 210,002 222,001002 223,502002 569,003002 570,003202 650,00364
02.06.2026 12:14:294822 021,001822 198,50822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:14:293901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:14:293901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 231,502002 569,003002 570,003202 650,00364
02.06.2026 12:11:324822 021,001822 200,001322 205,001222 206,50222 210,002 222,001002 231,502002 569,003002 570,003202 650,00364
02.06.2026 12:11:304822 021,001822 200,001322 205,001222 206,50222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:11:293901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:11:293901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 233,502002 569,003002 570,003202 650,00364
02.06.2026 12:10:014822 021,001822 200,001322 205,001222 208,50222 210,002 222,001002 233,502002 569,003002 570,003202 650,00364
02.06.2026 12:09:594822 021,001822 200,001322 205,001222 208,50222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:09:583901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:09:583901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 235,002002 569,003002 570,003202 650,00364
02.06.2026 12:08:324901 890,004822 021,001822 200,001322 205,001222 210,002 222,001002 235,002002 569,003002 570,003202 650,00364
02.06.2026 12:08:294901 890,004822 021,001822 200,001322 205,001222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:08:293901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 12:08:293901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 232,002002 569,003002 570,003202 650,00364
02.06.2026 12:06:204822 021,001822 200,001322 205,001222 207,00222 210,002 222,001002 232,002002 569,003002 570,003202 650,00364
02.06.2026 12:02:314822 021,001822 200,001322 205,001222 207,00222 210,002 222,001002 232,002002 569,003002 570,003202 650,00364
02.06.2026 12:02:294822 021,001822 200,001322 205,001222 207,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364